Stock Information



The Kraft Heinz Company (NASDAQ: KHC)
Last Price Change Open Day High 52-Week High
84.49
0.62  down   (0.728%) 84.92 85.28 97.77
Volume Previous Close Day Low 52-Week Low
2,833,525 85.11 84.16 79.69

Share Count (mm): 1,220.0

Email  Sign up for email alerts

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and The Kraft Heinz Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. Stock information is delayed approximately 20 minutes.

Historic Stock Lookup


Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 86.75 87.29 86.50 87.02 2,473,435
Aug 15, 2017 87.05 87.20 86.50 86.74 1,766,689
Aug 16, 2017 86.45 86.68 86.28 86.50 1,920,133
Aug 17, 2017 86.27 86.76 85.08 85.11 3,022,988
Aug 18, 2017 84.92 85.28 84.16 84.49 2,833,525
Year End Stock Prices

Year end KHC stock price

"When-issued" trading of Kraft Foods Group (“KRFT”) shares began on September 17, 2012 until October 1, 2012. "Regular way" trading of KRFT shares began on October 2, 2012 until July 2, 2015. Common shares of The Kraft Heinz Company ("KHC") began trading on July 6, 2015.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Kraft Heinz Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.